Lakshmi Machine Works Limited (LAXMIMACH)
INR 14202.0
(-100.0%)
INR 14202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1998 | 2795.0 | 2825.0 | 2632.0 | 2650.1 | 400.00 |
| 21 Apr, 1998 | 2575.1 | 2749.0 | 2575.1 | 2749.0 | 1700.00 |
| 20 Apr, 1998 | 2600.0 | 2600.0 | 2510.6 | 2575.0 | 1050.00 |
| 17 Apr, 1998 | 2590.0 | 2600.0 | 2525.1 | 2600.0 | 500.00 |
| 16 Apr, 1998 | 2700.0 | 2710.0 | 2581.0 | 2581.0 | 1050.00 |
| 15 Apr, 1998 | 2400.0 | 2600.0 | 2400.0 | 2545.0 | 1400.00 |
| 13 Apr, 1998 | 2391.0 | 2401.0 | 2355.0 | 2401.0 | 600.00 |
| 10 Apr, 1998 | 2350.0 | 2440.0 | 2350.0 | 2440.0 | 550.00 |
| 09 Apr, 1998 | 2380.0 | 2450.0 | 2300.0 | 2300.0 | 13.15 Thousand |
| 07 Apr, 1998 | 2299.0 | 2299.0 | 2250.0 | 2260.0 | 1050.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL