Lakshmi Machine Works Limited (LAXMIMACH)
INR 14107.0
(-100.0%)
INR 14107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1998 | 2300.0 | 2310.0 | 2200.0 | 2256.0 | 4000.00 |
| 01 Apr, 1998 | 2261.0 | 2261.0 | 2260.0 | 2260.0 | 200.00 |
| 31 Mar, 1998 | 2320.0 | 2320.0 | 2300.6 | 2310.0 | 1550.00 |
| 30 Mar, 1998 | 2350.0 | 2400.0 | 2350.0 | 2350.0 | 550.00 |
| 27 Mar, 1998 | 2275.0 | 2369.0 | 2275.0 | 2350.0 | 2500.00 |
| 26 Mar, 1998 | 2399.9 | 2400.0 | 2300.0 | 2300.0 | 1900.00 |
| 25 Mar, 1998 | 2459.9 | 2470.0 | 2251.0 | 2350.0 | 3200.00 |
| 24 Mar, 1998 | 2249.7 | 2249.7 | 2249.7 | 2249.7 | 100.00 |
| 20 Mar, 1998 | 2225.0 | 2249.0 | 2200.0 | 2249.0 | 13.1 Thousand |
| 19 Mar, 1998 | 1909.0 | 2084.5 | 1909.0 | 2084.5 | 3750.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL