Lakshmi Machine Works Limited (LAXMIMACH)
INR 14107.0
(-100.0%)
INR 14107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1998 | 1865.0 | 1895.0 | 1851.0 | 1895.0 | 400.00 |
| 17 Mar, 1998 | 1875.0 | 1896.0 | 1725.0 | 1800.0 | 1900.00 |
| 16 Mar, 1998 | 1935.0 | 1935.0 | 1890.0 | 1900.0 | 350.00 |
| 12 Mar, 1998 | 1907.0 | 1907.0 | 1890.0 | 1890.0 | 150.00 |
| 11 Mar, 1998 | 1923.0 | 1933.0 | 1901.0 | 1933.0 | 1600.00 |
| 10 Mar, 1998 | 1910.0 | 1926.0 | 1890.0 | 1901.0 | 9900.00 |
| 09 Mar, 1998 | 1875.0 | 1905.0 | 1875.0 | 1885.0 | 1550.00 |
| 06 Mar, 1998 | 1885.0 | 1900.0 | 1875.0 | 1900.0 | 550.00 |
| 05 Mar, 1998 | 1901.0 | 1901.0 | 1875.0 | 1875.0 | 450.00 |
| 04 Mar, 1998 | 1925.0 | 1935.0 | 1890.0 | 1900.0 | 1450.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL