Lakshmi Machine Works Limited (LAXMIMACH)
INR 14085.0
(-100.0%)
INR 14085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 1930.0 | 2000.0 | 1860.0 | 2000.0 | 3700.00 |
| 27 Feb, 1998 | 1940.0 | 1979.0 | 1890.0 | 1924.0 | 350.00 |
| 26 Feb, 1998 | 1900.0 | 1900.0 | 1875.0 | 1875.0 | 300.00 |
| 24 Feb, 1998 | 1830.0 | 1890.0 | 1830.0 | 1831.0 | 2450.00 |
| 23 Feb, 1998 | 1875.0 | 1875.0 | 1855.0 | 1855.0 | 150.00 |
| 20 Feb, 1998 | 1930.0 | 1930.0 | 1925.0 | 1925.0 | 150.00 |
| 19 Feb, 1998 | 1925.0 | 1925.0 | 1925.0 | 1925.0 | 50.00 |
| 18 Feb, 1998 | 1900.0 | 1900.0 | 1865.0 | 1900.0 | 200.00 |
| 17 Feb, 1998 | 1905.0 | 1909.0 | 1865.0 | 1865.0 | 350.00 |
| 13 Feb, 1998 | 1701.0 | 1890.0 | 1701.0 | 1880.0 | 300.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL