Lakshmi Machine Works Limited (LAXMIMACH)
INR 14085.0
(-100.0%)
INR 14085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1998 | 1900.0 | 1900.0 | 1877.0 | 1877.0 | 200.00 |
| 11 Feb, 1998 | 1900.0 | 1903.0 | 1900.0 | 1900.0 | 350.00 |
| 10 Feb, 1998 | 1911.0 | 1950.0 | 1901.0 | 1901.0 | 300.00 |
| 09 Feb, 1998 | 1905.0 | 1910.0 | 1900.0 | 1910.0 | 250.00 |
| 06 Feb, 1998 | 1955.0 | 1980.0 | 1950.0 | 1950.0 | 550.00 |
| 05 Feb, 1998 | 1800.0 | 2000.0 | 1800.0 | 2000.0 | 350.00 |
| 04 Feb, 1998 | 2100.0 | 2100.0 | 1955.0 | 1955.0 | 100.00 |
| 03 Feb, 1998 | 2100.0 | 2125.0 | 1925.0 | 1975.0 | 96.75 Thousand |
| 02 Feb, 1998 | 1980.0 | 2000.0 | 1980.0 | 2000.0 | 700.00 |
| 30 Jan, 1998 | 1950.0 | 1998.0 | 1941.0 | 1941.0 | 300.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL