Lakshmi Machine Works Limited (LAXMIMACH)
INR 14085.0
(-100.0%)
INR 14085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1998 | 1950.0 | 1975.0 | 1931.0 | 1950.0 | 200.00 |
| 28 Jan, 1998 | 1965.0 | 1965.0 | 1955.0 | 1955.0 | 150.00 |
| 27 Jan, 1998 | 2050.0 | 2089.0 | 1950.0 | 1950.0 | 2900.00 |
| 23 Jan, 1998 | 2175.0 | 2175.0 | 2033.0 | 2100.0 | 2050.00 |
| 22 Jan, 1998 | 2100.0 | 2174.0 | 2077.0 | 2077.0 | 4100.00 |
| 21 Jan, 1998 | 2100.0 | 2115.0 | 2100.0 | 2115.0 | 450.00 |
| 20 Jan, 1998 | 2105.0 | 2125.0 | 2100.0 | 2100.0 | 1550.00 |
| 19 Jan, 1998 | 2100.0 | 2136.0 | 2100.0 | 2100.0 | 150.00 |
| 16 Jan, 1998 | 2136.0 | 2139.0 | 2067.0 | 2067.0 | 150.00 |
| 15 Jan, 1998 | 2100.0 | 2100.0 | 2020.0 | 2036.0 | 800.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL