Lakshmi Machine Works Limited (LAXMIMACH)
INR 14085.0
(-100.0%)
INR 14085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1998 | 2031.0 | 2110.0 | 2031.0 | 2110.0 | 150.00 |
| 13 Jan, 1998 | 1902.0 | 2030.0 | 1902.0 | 2025.0 | 250.00 |
| 12 Jan, 1998 | 2095.0 | 2095.0 | 2002.0 | 2050.0 | 8800.00 |
| 09 Jan, 1998 | 2055.0 | 2100.0 | 2041.0 | 2041.0 | 8000.00 |
| 08 Jan, 1998 | 2150.0 | 2275.0 | 2111.0 | 2125.0 | 5500.00 |
| 07 Jan, 1998 | 2360.0 | 2360.0 | 2311.0 | 2311.0 | 50.4 Thousand |
| 06 Jan, 1998 | 2226.0 | 2350.0 | 2226.0 | 2350.0 | 6350.00 |
| 05 Jan, 1998 | 2230.0 | 2295.0 | 2230.0 | 2295.0 | 450.00 |
| 02 Jan, 1998 | 2100.0 | 2290.0 | 2085.0 | 2190.0 | 5150.00 |
| 01 Jan, 1998 | 2140.0 | 2194.7 | 2130.0 | 2194.7 | 600.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL