Lakshmi Machine Works Limited (LAXMIMACH)

INR 14085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 2147.0 2150.0 2050.0 2125.0 22.8 Thousand
30 Dec, 1997 2050.0 2055.0 2050.0 2050.0 1200.00
29 Dec, 1997 2050.0 2050.0 2045.0 2050.0 500.00
26 Dec, 1997 2140.0 2155.0 2115.0 2150.0 600.00
24 Dec, 1997 2100.0 2115.0 2100.0 2115.0 150.00
23 Dec, 1997 2150.0 2150.0 2110.0 2110.0 750.00
22 Dec, 1997 2305.0 2305.0 2175.0 2220.0 2950.00
19 Dec, 1997 2300.0 2300.0 2275.0 2275.0 150.00
18 Dec, 1997 2250.0 2275.0 2195.0 2275.0 150.00
17 Dec, 1997 2350.0 2350.0 2300.0 2300.0 600.00