Lakshmi Machine Works Limited (LAXMIMACH)

INR 14085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 2305.0 2305.0 2300.0 2300.0 100.00
15 Dec, 1997 2325.0 2390.0 2325.0 2325.0 200.00
12 Dec, 1997 2336.0 2340.0 2335.0 2340.0 200.00
11 Dec, 1997 2450.0 2450.0 2450.0 2450.0 50.00
10 Dec, 1997 2501.0 2501.0 2500.0 2500.0 200.00
09 Dec, 1997 2530.0 2532.0 2502.0 2502.0 450.00
08 Dec, 1997 2575.0 2575.0 2530.0 2530.0 100.00
05 Dec, 1997 2650.0 2650.0 2575.0 2580.0 4350.00
04 Dec, 1997 2600.0 2630.0 2600.0 2630.0 100.00
03 Dec, 1997 2500.0 2545.0 2500.0 2545.0 200.00