Lakshmi Machine Works Limited (LAXMIMACH)

INR 14108.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 2485.0 2535.0 2455.0 2535.0 400.00
27 Nov, 1997 2500.0 2570.0 2500.0 2511.0 400.00
26 Nov, 1997 2538.0 2538.0 2500.0 2500.0 150.00
25 Nov, 1997 2489.0 2500.0 2450.0 2500.0 200.00
24 Nov, 1997 2499.0 2525.0 2499.0 2525.0 150.00
21 Nov, 1997 2520.0 2520.0 2480.0 2480.0 100.00
20 Nov, 1997 2500.0 2500.0 2500.0 2500.0 100.00
19 Nov, 1997 2406.0 2475.0 2406.0 2475.0 150.00
18 Nov, 1997 2450.0 2520.0 2440.0 2520.0 500.00
17 Nov, 1997 2280.0 2400.0 2275.0 2400.0 650.00