Lakshmi Machine Works Limited (LAXMIMACH)

INR 14108.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 2355.0 2355.0 2315.1 2315.1 1300.00
12 Nov, 1997 2425.0 2450.0 2400.0 2450.0 150.00
11 Nov, 1997 2300.0 2495.0 2275.0 2480.0 3650.00
10 Nov, 1997 2300.0 2388.0 2300.0 2388.0 250.00
07 Nov, 1997 2205.0 2290.0 2205.0 2260.0 600.00
06 Nov, 1997 2365.0 2389.0 2320.0 2320.0 800.00
05 Nov, 1997 2410.0 2410.0 2410.0 2410.0 50.00
04 Nov, 1997 2350.0 2395.0 2320.0 2395.0 3000.00
03 Nov, 1997 2425.0 2425.0 2372.0 2372.0 550.00
30 Oct, 1997 2440.0 2500.0 2440.0 2495.9 2700.00