Lakshmi Machine Works Limited (LAXMIMACH)

INR 14108.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 2375.0 2400.0 2375.0 2395.0 750.00
28 Oct, 1997 2331.0 2331.0 2312.0 2312.0 300.00
27 Oct, 1997 2415.0 2419.0 2375.0 2419.0 11.9 Thousand
24 Oct, 1997 2349.0 2375.0 2349.0 2356.0 11.7 Thousand
23 Oct, 1997 2350.0 2370.0 2350.0 2370.0 350.00
22 Oct, 1997 2310.0 2350.0 2310.0 2325.0 400.00
21 Oct, 1997 2400.0 2474.0 2400.0 2400.0 150.00
20 Oct, 1997 2475.0 2475.0 2440.0 2440.0 350.00
17 Oct, 1997 5000.0 5000.0 5000.0 5000.0 350.00
16 Oct, 1997 5200.0 5200.0 5000.0 5000.0 400.00