Lakshmi Machine Works Limited (LAXMIMACH)

INR 15126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 6200.0 6225.0 6162.0 6162.0 500.00
14 May, 1997 6275.0 6275.0 6200.0 6200.0 500.00
13 May, 1997 6300.0 6300.0 6175.0 6175.0 1800.00
12 May, 1997 6299.0 6375.0 6150.0 6150.0 1600.00
09 May, 1997 6175.0 6200.0 6150.0 6200.0 2000.00
08 May, 1997 6200.0 6205.0 6151.0 6151.0 2000.00
07 May, 1997 6175.0 6240.0 6140.0 6190.0 1600.00
06 May, 1997 6200.0 6200.0 6125.0 6200.0 1800.00
05 May, 1997 6300.0 6349.0 6205.0 6280.0 1200.00
02 May, 1997 6300.8 6301.0 6300.6 6301.0 300.00