INR 15126.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 1997 | 6300.0 | 6500.0 | 6300.0 | 6300.0 | 3200.00 |
29 Apr, 1997 | 6250.0 | 6250.0 | 6001.0 | 6103.0 | 1500.00 |
28 Apr, 1997 | 6300.0 | 6350.0 | 6100.0 | 6228.0 | 3300.00 |
25 Apr, 1997 | 6150.0 | 6300.0 | 6150.0 | 6215.0 | 1800.00 |
24 Apr, 1997 | 6000.0 | 6295.0 | 6000.0 | 6130.0 | 1900.00 |
23 Apr, 1997 | 5800.0 | 5950.0 | 5800.0 | 5950.0 | 800.00 |
22 Apr, 1997 | 5321.0 | 5575.0 | 5321.0 | 5575.0 | 900.00 |
21 Apr, 1997 | 5150.0 | 5350.0 | 5150.0 | 5300.0 | 1000.00 |
17 Apr, 1997 | 5185.0 | 5185.0 | 5185.0 | 5185.0 | 100.00 |
15 Apr, 1997 | 5250.0 | 5250.0 | 5060.0 | 5060.0 | 200.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL