Lakshmi Machine Works Limited (LAXMIMACH)

INR 15126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 6300.0 6500.0 6300.0 6300.0 3200.00
29 Apr, 1997 6250.0 6250.0 6001.0 6103.0 1500.00
28 Apr, 1997 6300.0 6350.0 6100.0 6228.0 3300.00
25 Apr, 1997 6150.0 6300.0 6150.0 6215.0 1800.00
24 Apr, 1997 6000.0 6295.0 6000.0 6130.0 1900.00
23 Apr, 1997 5800.0 5950.0 5800.0 5950.0 800.00
22 Apr, 1997 5321.0 5575.0 5321.0 5575.0 900.00
21 Apr, 1997 5150.0 5350.0 5150.0 5300.0 1000.00
17 Apr, 1997 5185.0 5185.0 5185.0 5185.0 100.00
15 Apr, 1997 5250.0 5250.0 5060.0 5060.0 200.00