Lakshmi Machine Works Limited (LAXMIMACH)
INR 14862.0
(0.0%)
INR 14862.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1996 | 4625.0 | 4625.0 | 4625.0 | 4625.0 | 100.00 |
| 27 Sep, 1996 | 4600.0 | 4750.0 | 4600.0 | 4750.0 | 700.00 |
| 26 Sep, 1996 | 4635.0 | 4700.0 | 4550.0 | 4600.0 | 800.00 |
| 25 Sep, 1996 | 4705.0 | 4705.0 | 4610.0 | 4610.0 | 300.00 |
| 24 Sep, 1996 | 4977.6 | 4977.6 | 4900.0 | 4900.0 | 1900.00 |
| 23 Sep, 1996 | 4998.0 | 4998.0 | 4998.0 | 4998.0 | 100.00 |
| 20 Sep, 1996 | 4800.0 | 5000.0 | 4800.0 | 5000.0 | 1400.00 |
| 19 Sep, 1996 | 5100.0 | 5100.0 | 5000.0 | 5000.0 | 900.00 |
| 18 Sep, 1996 | 4915.0 | 5000.0 | 4900.0 | 5000.0 | 900.00 |
| 17 Sep, 1996 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 300.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL