Lakshmi Machine Works Limited (LAXMIMACH)
INR 14892.0
(0.0%)
INR 14892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1996 | 5250.0 | 5450.0 | 5250.0 | 5450.0 | 200.00 |
| 11 Sep, 1996 | 5300.0 | 5300.0 | 5250.0 | 5290.0 | 400.00 |
| 10 Sep, 1996 | 5480.0 | 5480.0 | 5304.0 | 5345.0 | 600.00 |
| 06 Sep, 1996 | 5500.0 | 5500.0 | 5480.0 | 5480.0 | 500.00 |
| 05 Sep, 1996 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 100.00 |
| 04 Sep, 1996 | 5520.0 | 5520.0 | 5380.0 | 5380.0 | 1000.00 |
| 03 Sep, 1996 | 5650.0 | 5700.0 | 5530.0 | 5530.0 | 600.00 |
| 02 Sep, 1996 | 5700.0 | 5800.0 | 5525.0 | 5525.0 | 300.00 |
| 30 Aug, 1996 | 5660.0 | 5700.0 | 5625.0 | 5700.0 | 300.00 |
| 29 Aug, 1996 | 5630.0 | 5630.0 | 5580.0 | 5580.0 | 500.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL