Lakshmi Machine Works Limited (LAXMIMACH)
INR 14862.0
(0.0%)
INR 14862.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1996 | 5630.0 | 5630.0 | 5580.0 | 5580.0 | 500.00 |
| 28 Aug, 1996 | 5630.0 | 5630.0 | 5630.0 | 5630.0 | 100.00 |
| 27 Aug, 1996 | 5809.8 | 5809.8 | 5600.0 | 5700.0 | 2400.00 |
| 26 Aug, 1996 | 5810.0 | 5810.0 | 5800.0 | 5800.0 | 600.00 |
| 23 Aug, 1996 | 5700.0 | 5850.0 | 5700.0 | 5850.0 | 1300.00 |
| 22 Aug, 1996 | 5850.0 | 5850.0 | 5800.0 | 5800.0 | 1100.00 |
| 21 Aug, 1996 | 5800.0 | 5800.0 | 5750.0 | 5750.0 | 1000.00 |
| 20 Aug, 1996 | 5800.0 | 5800.0 | 5500.0 | 5740.0 | 8700.00 |
| 19 Aug, 1996 | 6161.0 | 6161.0 | 5855.0 | 5900.0 | 1400.00 |
| 16 Aug, 1996 | 6525.0 | 6587.0 | 6351.0 | 6351.0 | 500.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL