Lakshmi Machine Works Limited (LAXMIMACH)
INR 15461.0
(-100.0%)
INR 15461.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 12350.0 | 12350.0 | 12350.0 | 12350.0 | 200.00 |
| 06 Sep, 1995 | 12300.0 | 12400.0 | 12300.0 | 12400.0 | 300.00 |
| 05 Sep, 1995 | 12350.0 | 12380.0 | 12350.0 | 12380.0 | 200.00 |
| 04 Sep, 1995 | 12200.0 | 12400.0 | 12200.0 | 12400.0 | 300.00 |
| 01 Sep, 1995 | 12500.0 | 12500.0 | 12205.0 | 12205.0 | 200.00 |
| 30 Aug, 1995 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | 100.00 |
| 25 Aug, 1995 | 12250.0 | 12250.0 | 12249.0 | 12250.0 | 400.00 |
| 24 Aug, 1995 | 12175.0 | 12200.0 | 12175.0 | 12200.0 | 400.00 |
| 22 Aug, 1995 | 12270.0 | 12275.0 | 12200.0 | 12235.0 | 1000.00 |
| 21 Aug, 1995 | 12105.0 | 12105.0 | 12105.0 | 12105.0 | 100.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL