Lakshmi Machine Works Limited (LAXMIMACH)
INR 15109.0
(0.0%)
INR 15109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1995 | 12250.0 | 12250.0 | 12249.0 | 12250.0 | 400.00 |
| 24 Aug, 1995 | 12175.0 | 12200.0 | 12175.0 | 12200.0 | 400.00 |
| 22 Aug, 1995 | 12270.0 | 12275.0 | 12200.0 | 12235.0 | 1000.00 |
| 21 Aug, 1995 | 12105.0 | 12105.0 | 12105.0 | 12105.0 | 100.00 |
| 18 Aug, 1995 | 12220.0 | 12220.0 | 12220.0 | 12220.0 | 100.00 |
| 14 Aug, 1995 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | 100.00 |
| 11 Aug, 1995 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | 400.00 |
| 09 Aug, 1995 | 12100.0 | 12250.0 | 12100.0 | 12250.0 | 700.00 |
| 08 Aug, 1995 | 12000.0 | 12300.0 | 12000.0 | 12200.0 | 500.00 |
| 07 Aug, 1995 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 200.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL