Lakshmi Machine Works Limited (LAXMIMACH)
INR 15461.0
(-100.0%)
INR 15461.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1995 | 12001.0 | 12001.0 | 12000.0 | 12000.0 | 300.00 |
| 21 Jul, 1995 | 11795.0 | 11800.0 | 11795.0 | 11800.0 | 200.00 |
| 20 Jul, 1995 | 11495.0 | 11495.0 | 11400.0 | 11400.0 | 400.00 |
| 19 Jul, 1995 | 11105.0 | 11590.0 | 11105.0 | 11590.0 | 20.1 Thousand |
| 18 Jul, 1995 | 11300.0 | 11550.0 | 11300.0 | 11550.0 | 40.2 Thousand |
| 17 Jul, 1995 | 11200.0 | 11200.0 | 11200.0 | 11200.0 | 800.00 |
| 14 Jul, 1995 | 11300.0 | 11300.0 | 11225.0 | 11225.0 | 200.00 |
| 12 Jul, 1995 | 11200.0 | 11200.0 | 11200.0 | 11200.0 | 700.00 |
| 10 Jul, 1995 | 10975.0 | 10975.0 | 10975.0 | 10975.0 | 100.00 |
| 07 Jul, 1995 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 200.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL