Lemon Tree Hotels Limited (LEMONTREE)

INR 145.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 145.3 148.75 143.6 147.46 5.33 Million
03 Feb, 2025 141.0 145.6 138.89 143.59 4.36 Million
01 Feb, 2025 136.2 143.51 135.0 142.06 3.26 Million
31 Jan, 2025 134.0 137.19 133.95 136.2 1.31 Million
30 Jan, 2025 140.03 141.05 134.0 134.88 2.08 Million
29 Jan, 2025 131.0 144.3 131.0 139.01 2.9 Million
28 Jan, 2025 130.51 132.25 125.4 130.65 2.59 Million
27 Jan, 2025 134.99 135.15 127.74 130.58 2.3 Million
24 Jan, 2025 138.84 139.0 135.05 135.64 1.54 Million
23 Jan, 2025 138.65 139.99 137.18 137.67 2.57 Million