Lemon Tree Hotels Limited (LEMONTREE)

INR 145.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 141.88 142.65 136.66 138.77 1.64 Million
21 Jan, 2025 147.0 147.2 141.01 141.88 2.68 Million
20 Jan, 2025 141.0 148.4 140.95 147.69 6.19 Million
17 Jan, 2025 143.0 143.95 139.42 139.79 2.13 Million
16 Jan, 2025 143.49 144.48 139.9 140.31 1 Million
15 Jan, 2025 141.0 143.35 138.08 141.42 1.68 Million
14 Jan, 2025 136.85 141.79 136.71 140.43 3.15 Million
13 Jan, 2025 137.0 141.13 134.05 136.63 3.63 Million
10 Jan, 2025 142.79 143.25 136.96 140.35 2.62 Million
09 Jan, 2025 146.3 148.68 142.8 143.21 1.78 Million