Lemon Tree Hotels Limited (LEMONTREE)
INR 145.25
(-2.19%)
INR 145.25
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 149.73 | 149.73 | 145.01 | 147.32 | 2.49 Million |
| 07 Jan, 2025 | 150.66 | 152.0 | 147.1 | 149.1 | 3.12 Million |
| 06 Jan, 2025 | 159.5 | 160.54 | 147.6 | 150.14 | 6.33 Million |
| 03 Jan, 2025 | 158.1 | 161.98 | 156.6 | 159.02 | 4.65 Million |
| 02 Jan, 2025 | 159.5 | 162.4 | 157.25 | 158.12 | 6.25 Million |
| 01 Jan, 2025 | 153.0 | 159.9 | 151.68 | 159.0 | 6.8 Million |
| 31 Dec, 2024 | 152.5 | 153.4 | 149.6 | 152.96 | 1.78 Million |
| 30 Dec, 2024 | 148.98 | 154.17 | 147.54 | 152.91 | 3.56 Million |
| 27 Dec, 2024 | 152.55 | 153.25 | 148.5 | 149.5 | 2.92 Million |
| 26 Dec, 2024 | 151.3 | 153.8 | 149.0 | 149.72 | 2.37 Million |
LEXUS
LFIC
LGBBROSLTD
LAXMIDENTL
LAXMIMACH
LCCINFOTEC