Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 67.05 | 68.0 | 66.2 | 67.15 | 4520.00 |
| 28 Jan, 2021 | 67.55 | 70.1 | 67.5 | 69.65 | 278.00 |
| 27 Jan, 2021 | 71.25 | 71.25 | 68.1 | 69.1 | 151.00 |
| 25 Jan, 2021 | 72.15 | 72.15 | 68.4 | 68.55 | 641.00 |
| 22 Jan, 2021 | 73.0 | 73.0 | 71.85 | 72.0 | 176.00 |
| 21 Jan, 2021 | 72.7 | 74.75 | 72.6 | 73.25 | 1376.00 |
| 20 Jan, 2021 | 77.4 | 79.0 | 74.45 | 74.9 | 1160.00 |
| 19 Jan, 2021 | 72.0 | 77.7 | 72.0 | 77.2 | 2371.00 |
| 18 Jan, 2021 | 79.5 | 79.5 | 72.0 | 74.0 | 501.00 |
| 15 Jan, 2021 | 75.65 | 82.7 | 75.0 | 75.75 | 813.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS