Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 78.0 | 79.8 | 76.05 | 78.85 | 2922.00 |
| 13 Jan, 2021 | 78.95 | 78.95 | 75.65 | 76.0 | 136.00 |
| 12 Jan, 2021 | 77.6 | 80.8 | 75.05 | 78.35 | 731.00 |
| 11 Jan, 2021 | 73.7 | 77.6 | 73.7 | 77.6 | 777.00 |
| 08 Jan, 2021 | 77.4 | 78.0 | 74.25 | 76.55 | 1853.00 |
| 07 Jan, 2021 | 77.3 | 77.3 | 71.55 | 74.3 | 2781.00 |
| 06 Jan, 2021 | 73.0 | 75.65 | 73.0 | 74.25 | 1195.00 |
| 05 Jan, 2021 | 70.3 | 73.85 | 70.3 | 73.0 | 1248.00 |
| 04 Jan, 2021 | 68.55 | 74.15 | 68.55 | 70.35 | 1667.00 |
| 01 Jan, 2021 | 67.1 | 72.95 | 67.1 | 71.6 | 1361.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS