Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 70.25 | 75.8 | 70.25 | 71.75 | 616.00 |
| 05 Oct, 2018 | 72.2 | 72.2 | 72.2 | 72.2 | - |
| 04 Oct, 2018 | 72.2 | 72.2 | 72.2 | 72.2 | 1.00 |
| 03 Oct, 2018 | 72.5 | 72.5 | 72.2 | 72.2 | 16.00 |
| 01 Oct, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 28 Sep, 2018 | 72.6 | 76.0 | 72.55 | 76.0 | 230.00 |
| 27 Sep, 2018 | 75.95 | 75.95 | 75.95 | 75.95 | - |
| 26 Sep, 2018 | 75.5 | 76.0 | 75.0 | 75.95 | 521.00 |
| 25 Sep, 2018 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| 24 Sep, 2018 | 76.0 | 76.05 | 76.0 | 76.05 | 182.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS