Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 81.65 | 81.65 | 74.5 | 76.0 | 502.00 |
| 04 Sep, 2018 | 78.0 | 78.0 | 77.9 | 77.95 | 405.00 |
| 03 Sep, 2018 | 84.7 | 84.9 | 78.8 | 81.75 | 1168.00 |
| 31 Aug, 2018 | 83.3 | 83.3 | 76.25 | 82.9 | 704.00 |
| 30 Aug, 2018 | 80.0 | 80.0 | 78.85 | 80.0 | 494.00 |
| 29 Aug, 2018 | 77.05 | 84.9 | 77.05 | 83.0 | 206.00 |
| 28 Aug, 2018 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 27 Aug, 2018 | 81.95 | 81.95 | 76.7 | 81.0 | 256.00 |
| 24 Aug, 2018 | 84.3 | 84.3 | 78.05 | 78.05 | 68.00 |
| 23 Aug, 2018 | 79.9 | 80.3 | 73.3 | 80.3 | 1351.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS