Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 79.3 | 79.3 | 76.0 | 76.05 | 452.00 |
| 19 Sep, 2018 | 75.55 | 75.55 | 75.55 | 75.55 | 1.00 |
| 18 Sep, 2018 | 83.0 | 83.0 | 79.0 | 79.0 | 451.00 |
| 17 Sep, 2018 | 83.0 | 83.0 | 82.8 | 82.8 | 100.00 |
| 14 Sep, 2018 | 79.25 | 79.25 | 79.25 | 79.25 | 90.00 |
| 12 Sep, 2018 | 75.5 | 75.5 | 75.5 | 75.5 | 1.00 |
| 11 Sep, 2018 | 74.5 | 78.75 | 74.5 | 78.75 | 250.00 |
| 10 Sep, 2018 | 76.1 | 76.1 | 75.1 | 75.9 | 170.00 |
| 07 Sep, 2018 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 06 Sep, 2018 | 76.05 | 79.8 | 76.0 | 78.0 | 2241.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS