Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 79.8 | 79.8 | 76.5 | 76.5 | 1164.00 |
| 20 Aug, 2018 | 79.0 | 79.8 | 79.0 | 79.7 | 815.00 |
| 17 Aug, 2018 | 76.0 | 76.0 | 73.05 | 76.0 | 12.00 |
| 16 Aug, 2018 | 74.5 | 80.0 | 74.5 | 75.8 | 123.00 |
| 14 Aug, 2018 | 82.0 | 82.0 | 77.8 | 77.95 | 968.00 |
| 13 Aug, 2018 | 82.0 | 82.0 | 76.0 | 81.7 | 980.00 |
| 10 Aug, 2018 | 83.9 | 83.9 | 79.75 | 79.75 | 833.00 |
| 09 Aug, 2018 | 77.25 | 83.9 | 77.25 | 83.9 | 175.00 |
| 08 Aug, 2018 | 84.9 | 84.9 | 80.75 | 80.8 | 569.00 |
| 07 Aug, 2018 | 85.0 | 85.0 | 85.0 | 85.0 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS