Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 83.15 | 85.0 | 79.05 | 85.0 | 420.00 |
| 03 Aug, 2018 | 82.65 | 86.8 | 82.65 | 83.15 | 746.00 |
| 02 Aug, 2018 | 82.0 | 87.0 | 79.0 | 87.0 | 501.00 |
| 01 Aug, 2018 | 86.0 | 88.95 | 82.2 | 87.15 | 718.00 |
| 31 Jul, 2018 | 80.0 | 86.5 | 80.0 | 86.3 | 559.00 |
| 30 Jul, 2018 | 87.0 | 87.0 | 84.0 | 84.0 | 342.00 |
| 27 Jul, 2018 | 79.3 | 86.0 | 79.3 | 84.9 | 121.00 |
| 26 Jul, 2018 | 79.2 | 87.0 | 78.85 | 83.45 | 667.00 |
| 25 Jul, 2018 | 82.5 | 82.95 | 82.5 | 82.95 | 100.00 |
| 24 Jul, 2018 | 77.8 | 82.75 | 77.8 | 79.5 | 306.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS