Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 90.05 | 90.15 | 90.05 | 90.1 | 195.00 |
| 03 Oct, 2017 | 94.5 | 94.5 | 93.5 | 94.5 | 286.00 |
| 29 Sep, 2017 | 91.0 | 93.45 | 91.0 | 93.45 | 2020.00 |
| 28 Sep, 2017 | 87.0 | 90.85 | 87.0 | 89.0 | 235.00 |
| 27 Sep, 2017 | 87.1 | 87.1 | 86.95 | 86.95 | 216.00 |
| 26 Sep, 2017 | 87.2 | 87.2 | 86.0 | 87.15 | 326.00 |
| 25 Sep, 2017 | 87.5 | 90.6 | 82.55 | 83.05 | 725.00 |
| 22 Sep, 2017 | 92.75 | 92.75 | 85.85 | 86.35 | 1151.00 |
| 21 Sep, 2017 | 94.0 | 97.0 | 90.0 | 90.0 | 735.00 |
| 20 Sep, 2017 | 98.0 | 98.0 | 94.0 | 94.0 | 156.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS