Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 25.7 25.7 25.7 25.7 600.00
02 Jun, 2014 25.9 25.9 25.9 25.9 120.00
30 May, 2014 24.7 24.7 24.7 24.7 280.00
29 May, 2014 26.0 26.0 26.0 26.0 -
28 May, 2014 26.0 26.0 26.0 26.0 -
27 May, 2014 26.0 26.0 26.0 26.0 -
26 May, 2014 26.1 26.1 26.0 26.0 201.00
23 May, 2014 26.0 26.0 26.0 26.0 300.00
22 May, 2014 26.0 26.0 26.0 26.0 25.00
21 May, 2014 27.0 27.0 27.0 27.0 100.00