Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 30.0 30.0 30.0 30.0 5.00
05 May, 2014 29.25 29.25 29.2 29.2 400.00
02 May, 2014 27.9 27.9 27.9 27.9 240.00
30 Apr, 2014 26.6 26.6 26.6 26.6 330.00
29 Apr, 2014 25.35 25.35 25.35 25.35 10.00
28 Apr, 2014 24.15 24.15 24.15 24.15 -
25 Apr, 2014 24.15 24.15 24.15 24.15 -
23 Apr, 2014 24.15 24.15 24.15 24.15 -
22 Apr, 2014 24.15 24.15 24.15 24.15 200.00
21 Apr, 2014 23.0 23.0 23.0 23.0 -