Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 28.85 28.85 28.0 28.05 100.00
19 May, 2014 28.85 28.85 28.85 28.85 2.00
16 May, 2014 27.5 27.5 27.5 27.5 10.00
15 May, 2014 26.2 26.2 26.2 26.2 50.00
14 May, 2014 27.5 27.5 27.5 27.5 -
13 May, 2014 27.5 27.5 27.5 27.5 200.00
12 May, 2014 27.1 27.1 27.1 27.1 400.00
09 May, 2014 28.45 28.45 28.45 28.45 100.00
08 May, 2014 27.1 27.1 27.1 27.1 100.00
07 May, 2014 28.5 31.45 28.5 28.5 245.00