Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 05 Sep, 2013 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 04 Sep, 2013 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 03 Sep, 2013 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 02 Sep, 2013 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 30 Aug, 2013 | 19.9 | 19.9 | 19.9 | 19.9 | 1900.00 |
| 29 Aug, 2013 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 28 Aug, 2013 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 27 Aug, 2013 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 26 Aug, 2013 | 20.0 | 20.0 | 20.0 | 20.0 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS