Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 20.0 20.0 20.0 20.0 -
22 Aug, 2013 20.0 20.0 20.0 20.0 -
21 Aug, 2013 20.0 20.0 20.0 20.0 -
20 Aug, 2013 20.0 20.0 20.0 20.0 -
19 Aug, 2013 20.0 20.0 20.0 20.0 -
16 Aug, 2013 20.0 20.0 20.0 20.0 -
14 Aug, 2013 20.0 20.0 20.0 20.0 -
13 Aug, 2013 20.0 20.0 20.0 20.0 -
12 Aug, 2013 20.0 20.0 20.0 20.0 -
08 Aug, 2013 20.0 20.0 20.0 20.0 -