Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 20.0 20.0 20.0 20.0 -
06 Aug, 2013 20.0 20.0 20.0 20.0 -
05 Aug, 2013 20.0 20.0 20.0 20.0 -
02 Aug, 2013 20.0 20.0 20.0 20.0 -
01 Aug, 2013 20.0 20.0 20.0 20.0 -
31 Jul, 2013 20.0 20.0 20.0 20.0 -
30 Jul, 2013 20.0 20.0 20.0 20.0 -
29 Jul, 2013 20.0 20.0 20.0 20.0 -
26 Jul, 2013 20.0 20.0 20.0 20.0 -
25 Jul, 2013 20.0 20.0 20.0 20.0 -