Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 201.9
(0.26%)
INR 201.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 223.0 | 223.0 | 215.01 | 215.72 | 2349.00 |
| 18 Jun, 2025 | 218.59 | 221.91 | 216.25 | 218.43 | 2989.00 |
| 17 Jun, 2025 | 220.01 | 223.08 | 218.28 | 219.37 | 1559.00 |
| 16 Jun, 2025 | 216.0 | 224.48 | 216.0 | 220.4 | 2399.00 |
| 13 Jun, 2025 | 217.65 | 219.89 | 215.01 | 217.28 | 6201.00 |
| 12 Jun, 2025 | 241.0 | 250.5 | 217.3 | 220.95 | 131.02 Thousand |
| 11 Jun, 2025 | 213.77 | 234.8 | 211.0 | 229.16 | 32.26 Thousand |
| 10 Jun, 2025 | 214.12 | 214.8 | 210.0 | 211.93 | 5147.00 |
| 09 Jun, 2025 | 213.47 | 215.98 | 205.37 | 210.53 | 9054.00 |
| 06 Jun, 2025 | 215.03 | 219.58 | 208.0 | 209.35 | 10.5 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS