Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 20.0 20.0 20.0 20.0 -
23 Jul, 2013 20.0 20.0 20.0 20.0 -
22 Jul, 2013 20.0 20.0 20.0 20.0 -
19 Jul, 2013 20.0 20.0 20.0 20.0 -
18 Jul, 2013 20.0 20.0 20.0 20.0 -
17 Jul, 2013 20.0 20.0 20.0 20.0 -
16 Jul, 2013 20.0 20.0 20.0 20.0 -
15 Jul, 2013 20.0 20.0 20.0 20.0 -
12 Jul, 2013 20.0 20.0 20.0 20.0 -
11 Jul, 2013 20.0 20.0 20.0 20.0 -