Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 204.22

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 33.2 33.4 33.2 33.2 100.00
22 Mar, 2011 34.9 34.9 34.9 34.9 170.00
21 Mar, 2011 34.95 36.7 34.95 36.7 200.00
18 Mar, 2011 36.75 36.75 36.75 36.75 -
17 Mar, 2011 36.75 36.75 36.75 36.75 -
16 Mar, 2011 34.8 36.85 34.8 36.75 81.00
15 Mar, 2011 36.6 36.6 36.6 36.6 10.00
14 Mar, 2011 38.5 38.5 38.5 38.5 -
11 Mar, 2011 35.15 38.5 35.15 38.5 100.00
10 Mar, 2011 37.0 37.0 37.0 37.0 -