Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 204.22

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 37.0 37.0 37.0 37.0 277.00
08 Mar, 2011 36.0 38.5 36.0 38.5 103.00
07 Mar, 2011 37.5 37.5 37.5 37.5 173.00
04 Mar, 2011 37.75 38.0 35.9 38.0 446.00
03 Mar, 2011 37.75 37.75 37.75 37.75 13.00
01 Mar, 2011 39.7 39.7 39.7 39.7 -
28 Feb, 2011 39.7 39.7 39.7 39.7 -
25 Feb, 2011 39.7 39.7 39.7 39.7 75.00
24 Feb, 2011 39.6 39.6 39.6 39.6 5.00
23 Feb, 2011 37.85 37.85 37.85 37.85 210.00