Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 204.22

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 39.8 39.8 39.8 39.8 -
21 Feb, 2011 39.8 39.8 39.8 39.8 77.00
18 Feb, 2011 39.8 39.85 39.8 39.8 295.00
17 Feb, 2011 41.8 42.0 41.8 41.85 277.00
16 Feb, 2011 44.25 44.25 44.0 44.0 200.00
15 Feb, 2011 45.9 45.9 45.9 45.9 1.00
14 Feb, 2011 42.8 46.3 42.8 46.3 162.00
11 Feb, 2011 43.9 45.0 42.6 44.9 92.00
10 Feb, 2011 44.8 44.8 44.8 44.8 -
09 Feb, 2011 44.8 44.8 44.8 44.8 100.00