Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 206.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 42.5 46.6 42.5 46.6 41.00
20 Jan, 2011 44.7 44.7 44.7 44.7 -
19 Jan, 2011 44.7 44.7 44.7 44.7 5.00
18 Jan, 2011 42.0 44.75 41.5 42.65 264.00
17 Jan, 2011 43.65 43.65 43.65 43.65 52.00
14 Jan, 2011 42.5 45.95 42.5 45.95 93.00
13 Jan, 2011 44.7 44.7 44.7 44.7 5.00
12 Jan, 2011 47.05 47.05 47.05 47.05 212.00
11 Jan, 2011 49.5 49.5 49.5 49.5 -
10 Jan, 2011 49.5 49.5 49.5 49.5 -