Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 206.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 49.5 49.5 49.5 49.5 -
06 Jan, 2011 46.1 49.5 46.1 49.5 59.00
05 Jan, 2011 48.5 48.5 48.5 48.5 -
04 Jan, 2011 48.5 48.5 48.5 48.5 -
03 Jan, 2011 48.5 48.5 48.5 48.5 233.00
31 Dec, 2010 46.5 47.3 46.5 46.9 205.00
30 Dec, 2010 44.2 46.2 44.2 45.05 459.00
29 Dec, 2010 44.2 46.5 44.2 46.5 360.00
28 Dec, 2010 45.0 46.5 44.6 46.5 327.00
27 Dec, 2010 43.7 46.95 43.7 46.95 55.00