Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 206.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 44.0 44.0 44.0 44.0 -
04 Feb, 2011 41.95 44.0 41.95 44.0 100.00
03 Feb, 2011 39.0 42.0 39.0 42.0 36.00
02 Feb, 2011 40.9 40.9 40.85 40.85 93.00
01 Feb, 2011 41.3 41.3 41.3 41.3 -
31 Jan, 2011 43.0 43.0 41.3 41.3 45.00
28 Jan, 2011 41.0 45.05 41.0 43.45 227.00
27 Jan, 2011 43.0 43.0 43.0 43.0 44.00
25 Jan, 2011 44.2 44.2 44.2 44.2 4.00
24 Jan, 2011 44.3 44.3 44.3 44.3 100.00