Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 206.75
(-0.84%)
INR 206.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 47.25 | 47.25 | 42.85 | 47.25 | 1429.00 |
| 08 Dec, 2010 | 44.25 | 45.0 | 44.25 | 45.0 | 25.00 |
| 07 Dec, 2010 | 44.4 | 45.15 | 44.25 | 45.1 | 395.00 |
| 06 Dec, 2010 | 46.5 | 47.5 | 46.5 | 46.55 | 369.00 |
| 03 Dec, 2010 | 46.9 | 49.6 | 46.8 | 48.95 | 1105.00 |
| 02 Dec, 2010 | 50.0 | 51.0 | 49.15 | 49.25 | 1106.00 |
| 01 Dec, 2010 | 53.95 | 53.95 | 51.3 | 51.7 | 1164.00 |
| 30 Nov, 2010 | 54.0 | 55.0 | 54.0 | 54.0 | 316.00 |
| 29 Nov, 2010 | 56.8 | 56.8 | 56.8 | 56.8 | 990.00 |
| 26 Nov, 2010 | 60.0 | 60.0 | 59.75 | 59.75 | 105.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS