Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 135.65 | 137.95 | 135.6 | 136.6 | 1292.00 |
| 14 Aug, 2023 | 144.8 | 144.8 | 133.0 | 135.5 | 5830.00 |
| 11 Aug, 2023 | 154.0 | 154.0 | 137.35 | 143.35 | 41.73 Thousand |
| 10 Aug, 2023 | 132.05 | 137.8 | 132.05 | 136.15 | 5359.00 |
| 09 Aug, 2023 | 133.55 | 139.5 | 130.1 | 132.0 | 11.4 Thousand |
| 08 Aug, 2023 | 126.9 | 130.5 | 124.0 | 129.4 | 3908.00 |
| 07 Aug, 2023 | 128.95 | 129.45 | 126.0 | 129.15 | 1395.00 |
| 04 Aug, 2023 | 126.0 | 131.95 | 124.55 | 128.25 | 5311.00 |
| 03 Aug, 2023 | 122.05 | 128.0 | 122.05 | 125.55 | 1758.00 |
| 02 Aug, 2023 | 124.5 | 125.9 | 120.3 | 122.5 | 5332.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS