Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 132.85 | 132.85 | 127.05 | 127.6 | 2207.00 |
| 17 Jul, 2023 | 136.8 | 136.8 | 129.15 | 129.95 | 6113.00 |
| 14 Jul, 2023 | 129.45 | 133.5 | 127.5 | 131.6 | 1942.00 |
| 13 Jul, 2023 | 132.15 | 132.15 | 127.2 | 128.2 | 2491.00 |
| 12 Jul, 2023 | 129.7 | 130.9 | 127.05 | 128.65 | 2747.00 |
| 11 Jul, 2023 | 129.45 | 130.1 | 125.15 | 127.2 | 5455.00 |
| 10 Jul, 2023 | 141.0 | 148.0 | 122.0 | 129.45 | 30.08 Thousand |
| 07 Jul, 2023 | 137.15 | 140.0 | 135.7 | 136.45 | 1158.00 |
| 06 Jul, 2023 | 137.45 | 141.0 | 137.45 | 138.0 | 968.00 |
| 05 Jul, 2023 | 142.15 | 142.15 | 137.3 | 139.35 | 4415.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS