Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 125.05 | 126.95 | 123.65 | 125.8 | 986.00 |
| 31 Jul, 2023 | 123.15 | 126.8 | 123.15 | 125.05 | 4093.00 |
| 28 Jul, 2023 | 125.95 | 126.0 | 123.55 | 124.35 | 776.00 |
| 27 Jul, 2023 | 124.0 | 127.35 | 124.0 | 125.65 | 630.00 |
| 26 Jul, 2023 | 123.5 | 125.4 | 123.45 | 124.25 | 797.00 |
| 25 Jul, 2023 | 123.0 | 125.5 | 122.3 | 123.1 | 3707.00 |
| 24 Jul, 2023 | 127.0 | 127.0 | 122.1 | 123.75 | 6533.00 |
| 21 Jul, 2023 | 126.7 | 129.0 | 124.15 | 125.6 | 2667.00 |
| 20 Jul, 2023 | 130.45 | 130.45 | 126.05 | 126.65 | 7833.00 |
| 19 Jul, 2023 | 132.85 | 132.85 | 123.2 | 125.6 | 3335.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS