Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 141.1 | 144.4 | 138.0 | 138.95 | 2387.00 |
| 03 Jul, 2023 | 142.95 | 144.8 | 140.35 | 141.1 | 3039.00 |
| 30 Jun, 2023 | 136.6 | 149.8 | 136.6 | 140.15 | 6565.00 |
| 28 Jun, 2023 | 142.0 | 142.0 | 138.1 | 139.1 | 3300.00 |
| 27 Jun, 2023 | 135.9 | 139.0 | 135.9 | 138.3 | 3796.00 |
| 26 Jun, 2023 | 136.15 | 139.9 | 134.0 | 134.8 | 2286.00 |
| 23 Jun, 2023 | 137.05 | 142.75 | 133.0 | 135.25 | 6904.00 |
| 22 Jun, 2023 | 139.45 | 141.65 | 136.0 | 138.45 | 2097.00 |
| 21 Jun, 2023 | 142.6 | 143.75 | 138.6 | 139.45 | 3887.00 |
| 20 Jun, 2023 | 138.4 | 141.35 | 137.9 | 140.8 | 4196.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS